UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001330002024-06-14 3:58PM EDT2024-06-213.103.103.30+0.36+13.14%1016722.19%
UPS240628C001330002024-06-14 2:24PM EDT2024-06-283.803.905.10+0.34+9.83%10734.52%
UPS240705C001330002024-06-14 10:55AM EDT2024-07-053.174.404.75-0.63-16.58%3025.32%
UPS240712C001330002024-06-14 1:03PM EDT2024-07-124.644.906.80+0.51+12.35%105136.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001330002024-06-14 3:54PM EDT2024-06-210.520.410.47-0.25-32.47%23212419.12%
UPS240628P001330002024-06-14 3:59PM EDT2024-06-281.080.301.12-0.32-22.86%1078720.92%
UPS240705P001330002024-06-14 3:28PM EDT2024-07-051.491.201.54-0.41-21.58%41820.68%
UPS240712P001330002024-06-14 3:48PM EDT2024-07-121.871.081.88-0.26-12.21%5620.36%
UPS240726P001330002024-06-14 3:56PM EDT2024-07-263.253.103.30-0.29-8.19%11524.77%