United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00133000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | +0.36 | +13.14% | 101 | 67 | 22.19% |
| UPS240628C00133000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 3.80 | 3.90 | 5.10 | +0.34 | +9.83% | 10 | 7 | 34.52% |
| UPS240705C00133000 | 2024-06-14 10:55AM EDT | 2024-07-05 | 3.17 | 4.40 | 4.75 | -0.63 | -16.58% | 3 | 0 | 25.32% |
| UPS240712C00133000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 4.64 | 4.90 | 6.80 | +0.51 | +12.35% | 105 | 1 | 36.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00133000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.52 | 0.41 | 0.47 | -0.25 | -32.47% | 232 | 124 | 19.12% |
| UPS240628P00133000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.08 | 0.30 | 1.12 | -0.32 | -22.86% | 107 | 87 | 20.92% |
| UPS240705P00133000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 1.49 | 1.20 | 1.54 | -0.41 | -21.58% | 4 | 18 | 20.68% |
| UPS240712P00133000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 1.87 | 1.08 | 1.88 | -0.26 | -12.21% | 5 | 6 | 20.36% |
| UPS240726P00133000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 3.25 | 3.10 | 3.30 | -0.29 | -8.19% | 1 | 15 | 24.77% |
© 2024 Yahoo. All rights reserved.