United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00134000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.46 | 2.42 | 2.51 | +0.44 | +21.78% | 139 | 244 | 22.44% |
| UPS240628C00134000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 3.02 | 3.20 | 3.40 | +0.12 | +4.14% | 35 | 11 | 24.51% |
| UPS240705C00134000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 3.68 | 3.75 | 3.95 | +0.28 | +8.24% | 6 | 45 | 24.26% |
| UPS240712C00134000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 4.21 | 4.25 | 4.50 | +0.21 | +5.25% | 33 | 14 | 24.71% |
| UPS240726C00134000 | 2024-06-14 10:43AM EDT | 2024-07-26 | 4.70 | 5.95 | 6.30 | -0.60 | -11.32% | 8 | 6 | 30.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00134000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.72 | 0.67 | 0.71 | -0.39 | -35.14% | 245 | 297 | 20.02% |
| UPS240628P00134000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 1.50 | 1.31 | 1.44 | -0.32 | -17.58% | 16 | 67 | 21.34% |
| UPS240705P00134000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 2.05 | 0.98 | 2.01 | -0.07 | -3.30% | 13 | 58 | 21.90% |
| UPS240712P00134000 | 2024-06-14 3:08PM EDT | 2024-07-12 | 2.34 | 2.01 | 2.24 | -0.20 | -7.87% | 4 | 13 | 20.46% |
© 2024 Yahoo. All rights reserved.