UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001350002024-06-14 3:59PM EDT2024-06-211.801.751.85+0.29+19.21%73256620.09%
UPS240628C001350002024-06-14 3:59PM EDT2024-06-282.682.512.83+0.35+15.02%593823.56%
UPS240705C001350002024-06-14 3:49PM EDT2024-07-053.103.153.75+0.20+6.90%867926.37%
UPS240712C001350002024-06-14 3:51PM EDT2024-07-123.643.653.90+0.28+8.33%18310423.84%
UPS240719C001350002024-06-14 3:58PM EDT2024-07-194.244.254.35+0.39+10.13%78952624.02%
UPS240726C001350002024-06-14 3:49PM EDT2024-07-265.405.405.65+0.45+9.09%14929.05%
UPS240816C001350002024-06-14 3:54PM EDT2024-08-166.506.506.70+0.40+6.56%8438628.41%
UPS240920C001350002024-06-14 3:24PM EDT2024-09-207.407.357.50+0.45+6.47%3016025.65%
UPS241018C001350002024-06-14 1:43PM EDT2024-10-187.958.308.45+0.10+1.27%3788025.62%
UPS250117C001350002024-06-13 3:59PM EDT2025-01-1710.4010.9511.50-0.15-1.42%822726.88%
UPS250321C001350002024-06-14 3:55PM EDT2025-03-2112.6511.6512.75-1.44-10.22%1011626.32%
UPS250620C001350002024-06-14 10:05AM EDT2025-06-2012.9013.9015.10-1.10-7.86%12427.22%
UPS260116C001350002024-06-14 1:51PM EDT2026-01-1617.3017.5518.90+0.49+2.91%7522427.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001350002024-06-14 3:58PM EDT2024-06-211.071.021.05-0.37-25.69%2062,14218.07%
UPS240628P001350002024-06-14 3:06PM EDT2024-06-282.021.692.39-0.44-17.89%3716125.56%
UPS240705P001350002024-06-14 3:04PM EDT2024-07-052.442.122.36-0.16-6.15%74320.64%
UPS240712P001350002024-06-13 3:59PM EDT2024-07-123.902.322.66+1.00+34.48%76519.90%
UPS240719P001350002024-06-14 3:39PM EDT2024-07-193.102.923.05-0.23-6.91%1443,25820.13%
UPS240726P001350002024-06-14 12:34PM EDT2024-07-264.552.804.10+0.10+2.25%3,80136224.13%
UPS240802P001350002024-06-13 12:12PM EDT2024-08-025.052.994.700.00-2225.38%
UPS240816P001350002024-06-14 3:34PM EDT2024-08-165.755.405.55-0.10-1.71%9147326.18%
UPS240920P001350002024-06-14 3:45PM EDT2024-09-206.456.306.45-0.30-4.44%91,57624.23%
UPS241018P001350002024-06-14 12:27PM EDT2024-10-187.406.907.05+0.15+2.07%2332923.26%
UPS250117P001350002024-06-14 10:28AM EDT2025-01-1710.129.2010.45+0.27+2.74%881,68625.93%
UPS250321P001350002024-06-04 3:59PM EDT2025-03-2111.109.9511.200.00-10211324.43%
UPS250620P001350002024-06-14 11:06AM EDT2025-06-2013.6012.6513.05+1.60+13.33%610724.65%
UPS260116P001350002024-06-14 11:52AM EDT2026-01-1616.7015.2516.45+0.25+1.52%659424.74%