United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00141000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.17 | -0.03 | -18.75% | 44 | 404 | 20.95% |
| UPS240628C00141000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.49 | 0.48 | 0.53 | 0.00 | - | 24 | 32 | 21.00% |
| UPS240705C00141000 | 2024-06-13 3:15PM EDT | 2024-07-05 | 0.72 | 0.46 | 0.91 | 0.00 | - | 12 | 43 | 21.24% |
| UPS240712C00141000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 1.20 | 1.19 | 1.79 | +0.11 | +10.09% | 9 | 212 | 25.49% |
| UPS240726C00141000 | 2024-06-14 9:51AM EDT | 2024-07-26 | 2.11 | 2.68 | 3.40 | -0.54 | -20.38% | 10 | 1,163 | 30.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00141000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 6.39 | 4.85 | 6.55 | -0.19 | -2.89% | 4 | 38 | 41.70% |
| UPS240628P00141000 | 2024-06-14 2:11PM EDT | 2024-06-28 | 6.79 | 4.50 | 7.60 | +0.32 | +4.95% | 2 | 29 | 40.92% |
| UPS240705P00141000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 7.95 | 5.55 | 6.45 | +0.95 | +13.57% | 2 | 11 | 23.12% |
© 2024 Yahoo. All rights reserved.