UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001410002024-06-14 3:25PM EDT2024-06-210.130.100.17-0.03-18.75%4440422.66%
UPS240628C001410002024-06-14 3:34PM EDT2024-06-280.490.480.530.00-243221.78%
UPS240705C001410002024-06-13 3:15PM EDT2024-07-050.720.460.910.00-124321.78%
UPS240712C001410002024-06-14 3:56PM EDT2024-07-121.201.191.79+0.11+10.09%921225.95%
UPS240726C001410002024-06-14 9:51AM EDT2024-07-262.112.683.40-0.54-20.38%101,16330.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001410002024-06-14 2:11PM EDT2024-06-216.394.856.55-0.19-2.89%43845.04%
UPS240628P001410002024-06-14 2:11PM EDT2024-06-286.794.507.60+0.32+4.95%22942.46%
UPS240705P001410002024-06-14 10:12AM EDT2024-07-057.955.556.45+0.95+13.57%21123.69%