UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001420002024-06-14 3:41PM EDT2024-06-210.110.100.12-0.02-15.38%1735421.88%
UPS240628C001420002024-06-14 3:37PM EDT2024-06-280.350.330.550.00-22414423.68%
UPS240705C001420002024-06-14 2:20PM EDT2024-07-050.520.470.69-0.02-3.70%387220.97%
UPS240712C001420002024-06-14 2:47PM EDT2024-07-120.880.951.05+0.01+1.15%53921.50%
UPS240726C001420002024-06-13 1:09PM EDT2024-07-262.182.352.950.00-1,1761,06729.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001420002024-06-14 2:40PM EDT2024-06-217.154.757.45-0.18-2.46%22443.87%
UPS240628P001420002024-06-14 10:55AM EDT2024-06-288.506.157.60+1.20+16.44%12532.84%
UPS240705P001420002024-06-14 3:58PM EDT2024-07-056.756.507.20-0.65-8.78%18251022.75%
UPS240712P001420002024-06-14 11:51AM EDT2024-07-128.005.757.95-0.06-0.74%22026.07%
UPS240726P001420002024-06-13 11:32AM EDT2024-07-268.607.859.050.00-3328.11%