United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00142000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 17 | 354 | 21.88% |
| UPS240628C00142000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.35 | 0.33 | 0.55 | 0.00 | - | 224 | 144 | 23.68% |
| UPS240705C00142000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 0.52 | 0.47 | 0.69 | -0.02 | -3.70% | 38 | 72 | 20.97% |
| UPS240712C00142000 | 2024-06-14 2:47PM EDT | 2024-07-12 | 0.88 | 0.95 | 1.05 | +0.01 | +1.15% | 5 | 39 | 21.50% |
| UPS240726C00142000 | 2024-06-13 1:09PM EDT | 2024-07-26 | 2.18 | 2.35 | 2.95 | 0.00 | - | 1,176 | 1,067 | 29.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00142000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 7.15 | 4.75 | 7.45 | -0.18 | -2.46% | 2 | 24 | 43.87% |
| UPS240628P00142000 | 2024-06-14 10:55AM EDT | 2024-06-28 | 8.50 | 6.15 | 7.60 | +1.20 | +16.44% | 1 | 25 | 32.84% |
| UPS240705P00142000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 6.75 | 6.50 | 7.20 | -0.65 | -8.78% | 182 | 510 | 22.75% |
| UPS240712P00142000 | 2024-06-14 11:51AM EDT | 2024-07-12 | 8.00 | 5.75 | 7.95 | -0.06 | -0.74% | 2 | 20 | 26.07% |
| UPS240726P00142000 | 2024-06-13 11:32AM EDT | 2024-07-26 | 8.60 | 7.85 | 9.05 | 0.00 | - | 3 | 3 | 28.11% |
© 2024 Yahoo. All rights reserved.