UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001450002024-06-14 3:11PM EDT2024-06-210.050.030.06-0.01-16.67%971,94025.78%
UPS240628C001450002024-06-14 2:11PM EDT2024-06-280.120.120.330.00-1026026.22%
UPS240705C001450002024-06-14 12:04PM EDT2024-07-050.220.220.49-0.01-4.35%34023.95%
UPS240712C001450002024-06-14 2:44PM EDT2024-07-120.640.440.53+0.18+39.13%555021.24%
UPS240719C001450002024-06-14 3:59PM EDT2024-07-190.750.720.78+0.11+17.19%1553,26121.53%
UPS240726C001450002024-06-14 1:04PM EDT2024-07-261.511.532.33+0.10+7.09%19325230.86%
UPS240816C001450002024-06-14 2:20PM EDT2024-08-162.222.412.48+0.02+0.91%2577525.98%
UPS240920C001450002024-06-14 2:43PM EDT2024-09-203.003.153.30+0.04+1.35%281,66824.17%
UPS241018C001450002024-06-14 12:58PM EDT2024-10-183.803.954.10+0.10+2.70%1647424.08%
UPS250117C001450002024-06-14 11:14AM EDT2025-01-175.906.456.60-1.25-17.48%1246924.66%
UPS250321C001450002024-06-10 2:37PM EDT2025-03-219.257.658.250.00-106125.28%
UPS250620C001450002024-06-12 2:40PM EDT2025-06-2011.009.7510.150.00-16525.48%
UPS260116C001450002024-06-14 3:08PM EDT2026-01-1613.2013.2514.40-1.58-10.69%21,16926.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001450002024-06-14 2:35PM EDT2024-06-219.908.359.80-0.23-2.27%5061,02440.48%
UPS240628P001450002024-06-13 9:45AM EDT2024-06-2810.808.359.65+0.80+8.00%1225.59%
UPS240705P001450002024-06-14 3:22PM EDT2024-07-059.708.1511.25+0.32+3.41%2039.64%
UPS240719P001450002024-06-14 2:08PM EDT2024-07-1910.458.5010.65+0.15+1.46%142,15026.07%
UPS240726P001450002024-06-13 3:37PM EDT2024-07-2610.759.1510.500.00-1422.68%
UPS240816P001450002024-06-14 11:58AM EDT2024-08-1612.4310.1511.70+0.13+1.06%332125.31%
UPS240920P001450002024-06-14 3:56PM EDT2024-09-2011.2011.2512.45-2.40-17.65%92,26723.38%
UPS241018P001450002024-06-13 2:26PM EDT2024-10-1813.1011.7013.500.00-147424.26%
UPS250117P001450002024-06-14 2:08PM EDT2025-01-1715.5014.7015.50+1.74+12.65%12,11123.56%
UPS250321P001450002024-05-31 11:00AM EDT2025-03-2115.4615.9016.800.00-12023.58%
UPS250620P001450002024-06-10 9:32AM EDT2025-06-2017.5017.3018.500.00-111323.66%
UPS260116P001450002024-06-12 2:36PM EDT2026-01-1620.3020.3021.500.00-235323.34%