UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001625002024-06-14 3:29PM EDT2024-06-210.010.000.01-0.10-90.91%83248.44%
UPS240628C001625002024-05-15 2:01PM EDT2024-06-280.430.010.340.00--156.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001625002024-06-07 3:59PM EDT2024-06-2124.7526.6028.800.00-1197.75%