United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00162500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 8 | 32 | 48.44% |
| UPS240628C00162500 | 2024-05-15 2:01PM EDT | 2024-06-28 | 0.43 | 0.01 | 0.34 | 0.00 | - | - | 1 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00162500 | 2024-06-07 3:59PM EDT | 2024-06-21 | 24.75 | 26.60 | 28.80 | 0.00 | - | 1 | 1 | 97.75% |
© 2024 Yahoo. All rights reserved.