Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00162500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 8 | 32 | 51.56% |
UPS240628C00162500 | 2024-05-15 2:01PM EDT | 2024-06-28 | 0.43 | 0.01 | 0.34 | 0.00 | - | - | 1 | 51.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00162500 | 2024-06-07 3:59PM EDT | 2024-06-21 | 24.75 | 26.60 | 28.80 | 0.00 | - | 1 | 1 | 105.62% |