United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00167500 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 133.20% |
| UPS240524C00167500 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.63 | 0.00 | - | - | 1 | 50.59% |
| UPS240531C00167500 | 2024-05-03 11:00AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.30 | 0.00 | - | 20 | 17 | 54.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00167500 | 2024-05-15 3:09PM EDT | 2024-05-17 | 19.40 | 17.25 | 19.45 | 0.00 | - | 23 | 6 | 112.89% |
© 2024 Yahoo. All rights reserved.