UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,752.18 -191.10 (-0.35%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524C00175000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 554 | 581 | 71.09% |
| UPS240531C00175000 | 2024-05-17 10:05AM EDT | 2024-05-31 | 0.05 | 0.01 | 2.14 | 0.00 | - | 1 | 1 | 82.76% |
| UPS240621C00175000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 3,311 | 28.61% |
| UPS240719C00175000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 0.14 | 0.07 | 0.35 | +0.04 | +40.00% | 2 | 899 | 27.32% |
| UPS240920C00175000 | 2024-05-21 1:30PM EDT | 2024-09-20 | 0.47 | 0.50 | 0.58 | -0.33 | -41.25% | 4 | 958 | 21.24% |
| UPS241018C00175000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 0.94 | 0.78 | 0.89 | -0.24 | -20.34% | 15 | 551 | 21.25% |
| UPS250117C00175000 | 2024-05-21 2:48PM EDT | 2025-01-17 | 2.18 | 2.18 | 2.23 | -0.62 | -22.14% | 20 | 10,123 | 21.96% |
| UPS250321C00175000 | 2024-05-14 3:47PM EDT | 2025-03-21 | 4.35 | 3.20 | 3.45 | 0.00 | - | 6 | 182 | 22.88% |
| UPS250620C00175000 | 2024-05-21 3:57PM EDT | 2025-06-20 | 5.00 | 4.85 | 5.15 | -1.30 | -20.63% | 8 | 66 | 23.66% |
| UPS260116C00175000 | 2024-05-20 9:36AM EDT | 2026-01-16 | 8.30 | 7.75 | 8.50 | -0.91 | -9.88% | 8 | 1,246 | 24.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00175000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 27.01 | 27.45 | 31.20 | 0.00 | - | 2 | 0 | 156.59% |
| UPS240621P00175000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 28.85 | 27.90 | 30.20 | +2.14 | +8.01% | 400 | 756 | 43.53% |
| UPS240719P00175000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 26.97 | 28.15 | 30.70 | 0.00 | - | 35 | 0 | 36.54% |
| UPS240920P00175000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 29.20 | 27.45 | 31.40 | 0.00 | - | 1 | 59 | 29.26% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 24.45 | 29.75 | 30.90 | 0.00 | - | 4 | 762 | 19.04% |
| UPS250620P00175000 | 2024-05-16 2:25PM EDT | 2025-06-20 | 29.05 | 30.55 | 32.30 | 0.00 | - | 7 | 7 | 18.62% |
| UPS260116P00175000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 36.30 | 32.60 | 34.90 | 0.00 | - | 75 | 17 | 19.58% |
© 2024 Yahoo. All rights reserved.