How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

135.65

+0.76

(+0.56%)

At close: 04:00PM EDT

135.64

-0.01

(-0.01%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:190.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPS240621C00190000	2024-06-12 12:31PM EDT	2024-06-21	0.10	0.00	0.20	0.00	-	2	1,230	107.81%
UPS240719C00190000	2024-06-06 12:59PM EDT	2024-07-19	0.04	0.00	0.04	0.00	-	60	234	43.16%
UPS240920C00190000	2024-06-13 2:03PM EDT	2024-09-20	0.15	0.02	0.18	0.00	-	2	2,578	31.35%
UPS241018C00190000	2024-06-13 11:28AM EDT	2024-10-18	0.08	0.03	0.20	0.00	-	4	6,717	28.08%
UPS250117C00190000	2024-06-14 2:36PM EDT	2025-01-17	0.35	0.21	0.35	+0.08	+29.63%	3	1,428	23.44%
UPS250321C00190000	2024-05-24 3:12PM EDT	2025-03-21	0.77	0.00	2.56	0.00	-	1	5	32.23%
UPS250620C00190000	2024-06-11 2:13PM EDT	2025-06-20	1.27	1.05	1.24	0.00	-	1	159	23.14%
UPS260116C00190000	2024-06-13 10:30AM EDT	2026-01-16	2.69	2.79	3.05	0.00	-	2	137	23.57%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
UPS240621P00190000	2024-05-15 3:50PM EDT	2024-06-21	41.76	53.00	56.35	-	2	0	128.91%
UPS240719P00190000	2024-01-16 10:44AM EDT	2024-07-19	35.00	43.90	47.45	-	1	1	0.00%
UPS240920P00190000	2024-01-31 4:18PM EDT	2024-09-20	48.35	40.00	43.70	-	3	0	0.00%
UPS250117P00190000	2024-05-15 3:02PM EDT	2025-01-17	40.50	52.65	56.50	-	786	2	34.89%
UPS260116P00190000	2024-05-24 2:08PM EDT	2026-01-16	52.00	52.75	57.20	-	1	6	23.17%