UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001900002024-06-12 12:31PM EDT2024-06-210.100.000.200.00-21,230107.81%
UPS240719C001900002024-06-06 12:59PM EDT2024-07-190.040.000.040.00-6023443.16%
UPS240920C001900002024-06-13 2:03PM EDT2024-09-200.150.020.180.00-22,57831.35%
UPS241018C001900002024-06-13 11:28AM EDT2024-10-180.080.030.200.00-46,71728.08%
UPS250117C001900002024-06-14 2:36PM EDT2025-01-170.350.210.35+0.08+29.63%31,42823.44%
UPS250321C001900002024-05-24 3:12PM EDT2025-03-210.770.002.560.00-1532.23%
UPS250620C001900002024-06-11 2:13PM EDT2025-06-201.271.051.240.00-115923.14%
UPS260116C001900002024-06-13 10:30AM EDT2026-01-162.692.793.050.00-213723.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001900002024-05-15 3:50PM EDT2024-06-2141.7653.0056.350.00-20128.91%
UPS240719P001900002024-01-16 10:44AM EDT2024-07-1935.0043.9047.450.00-110.00%
UPS240920P001900002024-01-31 4:18PM EDT2024-09-2048.3540.0043.700.00-300.00%
UPS250117P001900002024-05-15 3:02PM EDT2025-01-1740.5052.6556.500.00-786234.89%
UPS260116P001900002024-05-24 2:08PM EDT2026-01-1652.0052.7557.200.00-1623.17%