United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 617.53% |
| UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 55.00 | 58.70 | 0.00 | - | 2 | 14 | 84.34% |
| UPS250620C00090000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 57.75 | 48.00 | 53.00 | 0.00 | - | - | 1 | 52.97% |
| UPS260116C00090000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 50.00 | 45.90 | 49.85 | 0.00 | - | 1 | 19 | 33.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00090000 | 2024-06-03 11:40AM EDT | 2024-06-21 | 2.11 | 0.00 | 0.01 | 0.00 | - | 2 | 99 | 96.88% |
| UPS240719P00090000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.00 | 0.00 | - | 4 | 54 | 90.97% |
| UPS240920P00090000 | 2024-06-12 10:46AM EDT | 2024-09-20 | 0.06 | 0.03 | 1.34 | 0.00 | - | 2 | 118 | 58.40% |
| UPS241018P00090000 | 2024-06-14 12:51PM EDT | 2024-10-18 | 0.18 | 0.09 | 0.19 | -0.04 | -18.18% | 2 | 173 | 34.86% |
| UPS250117P00090000 | 2024-06-12 10:54AM EDT | 2025-01-17 | 0.45 | 0.28 | 0.82 | 0.00 | - | 2 | 371 | 34.91% |
| UPS250321P00090000 | 2024-06-14 10:26AM EDT | 2025-03-21 | 1.00 | 0.68 | 0.97 | +0.42 | +72.41% | 1 | 2 | 31.95% |
| UPS250620P00090000 | 2024-06-13 1:42PM EDT | 2025-06-20 | 1.50 | 1.46 | 1.60 | 0.00 | - | 4 | 265 | 31.45% |
| UPS260116P00090000 | 2024-06-07 12:03PM EDT | 2026-01-16 | 2.66 | 2.55 | 3.15 | 0.00 | - | 1 | 977 | 30.73% |
© 2024 Yahoo. All rights reserved.