UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.61 +0.62 (+0.78%) GOLD FUTURES
2,351.90 +29.60 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,856.88 +442.17 (+0.89%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.60 | -0.30 | -0.40% | 301 | 64 | 75.00 | - | - | - | - | - |
| 69.35 | +2.60 | +3.90% | 146 | 42 | 80.00 | - | - | - | - | - |
| 61.90 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 46.55 | 0.00 | - | 2 | 1 | 100.00 | 0.75 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 32 |
| 28.40 | +2.03 | +7.70% | 5 | 8 | 120.00 | 0.01 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 33 | 252 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 6 |
| 16.55 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.01 | -0.07 | -87.50% | 14 | 3 |
| 15.00 | 0.00 | - | 1 | 1 | 133.00 | 0.09 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 31 |
| 9.45 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 2 | 190 |
| 12.15 | +1.70 | +16.27% | 40 | 16 | 136.00 | 0.02 | 0.00 | - | 1 | 60 |
| 10.15 | +0.31 | +3.15% | 35 | 11 | 137.00 | 0.15 | +0.11 | +275.00% | 1 | 97 |
| 9.60 | +1.65 | +20.75% | 140 | 15 | 138.00 | 0.06 | 0.00 | - | 36 | 47 |
| 8.40 | +0.06 | +0.72% | 5 | 8 | 139.00 | 0.02 | -0.01 | -33.33% | 3 | 101 |
| 7.25 | -0.05 | -0.68% | 412 | 71 | 140.00 | 0.01 | -0.03 | -75.00% | 2 | 1,727 |
| 6.70 | +0.35 | +5.51% | 35 | 12 | 141.00 | 0.03 | -0.03 | -50.00% | 17 | 189 |
| 5.55 | -1.05 | -15.91% | 145 | 50 | 142.00 | 0.03 | -0.02 | -40.00% | 35 | 185 |
| 4.70 | +0.70 | +17.50% | 87 | 35 | 143.00 | 0.03 | -0.05 | -62.50% | 164 | 395 |
| 4.25 | +0.35 | +8.97% | 302 | 64 | 144.00 | 0.05 | -0.13 | -72.22% | 251 | 483 |
| 3.00 | +1.50 | +100.00% | 1,016 | 149 | 145.00 | 0.14 | -0.24 | -63.16% | 151 | 1,138 |
| 1.82 | -0.08 | -4.21% | 2,385 | 383 | 146.00 | 0.38 | -0.29 | -43.28% | 385 | 253 |
| 1.17 | +0.09 | +8.33% | 1,106 | 530 | 147.00 | 0.90 | -0.31 | -25.62% | 431 | 276 |
| 0.24 | -0.32 | -57.14% | 1,779 | 433 | 148.00 | 1.65 | -1.14 | -40.86% | 129 | 283 |
| 0.08 | -0.12 | -60.00% | 1,123 | 1,562 | 149.00 | 3.09 | -0.96 | -23.70% | 2 | 392 |
| 0.04 | -0.05 | -55.56% | 174 | 772 | 150.00 | 4.22 | -0.13 | -2.99% | 14 | 236 |
| 0.03 | 0.00 | - | 93 | 824 | 152.50 | 5.94 | -0.89 | -13.03% | 8 | 225 |
| 0.01 | 0.00 | - | 223 | 684 | 155.00 | 9.20 | 0.00 | - | 2 | 15 |
| 0.01 | -0.01 | -50.00% | 10 | 43 | 157.50 | 11.75 | 0.00 | - | 7 | 19 |
| 0.01 | -0.01 | -50.00% | 3 | 4,010 | 160.00 | 13.96 | -0.39 | -2.72% | 6 | 12 |
| 0.01 | 0.00 | - | 1 | 11 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 587 | 165.00 | 19.10 | 0.00 | - | - | 6 |
| 0.96 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 637 | 170.00 | 23.75 | 0.00 | - | - | 6 |
| 0.12 | 0.00 | - | 18 | 22 | 172.50 | 22.85 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.