United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00100000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 46.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240517C00100000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621C00100000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240719C00100000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00100000 | 2024-05-06 11:06AM EDT | 2024-09-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00100000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS250321C00100000 | 2024-04-24 3:20PM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250620C00100000 | 2024-04-05 3:32PM EDT | 2025-06-20 | 53.20 | 45.65 | 49.75 | 0.00 | - | 1 | 1 | 33.59% |
| UPS260116C00100000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 49.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00100000 | 2024-04-23 2:41PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPS240517P00100000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPS240531P00100000 | 2024-04-22 1:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240621P00100000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| UPS240719P00100000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240920P00100000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS241018P00100000 | 2024-05-06 10:44AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS250117P00100000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPS250321P00100000 | 2024-05-06 10:55AM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250620P00100000 | 2024-05-06 10:55AM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS260116P00100000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.