United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00105000 | 2024-03-27 10:22AM EDT | 2024-06-21 | 40.70 | 41.65 | 44.60 | 0.00 | - | 2 | 17 | 72.56% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 103.21% |
| UPS240920C00105000 | 2024-04-30 9:48AM EDT | 2024-09-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| UPS241018C00105000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPS250117C00105000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 44.31 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| UPS260116C00105000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 44.82 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00105000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| UPS240621P00105000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 25.00% |
| UPS240719P00105000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 772 | 12.50% |
| UPS240920P00105000 | 2024-05-06 12:26PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 12.50% |
| UPS241018P00105000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| UPS250117P00105000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 364 | 6.25% |
| UPS250321P00105000 | 2024-04-25 9:34AM EDT | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| UPS250620P00105000 | 2024-04-24 12:32PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
| UPS260116P00105000 | 2024-04-10 10:56AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.