United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 37.70 | 36.85 | 39.90 | 0.00 | - | 40 | 0 | 61.35% |
| UPS240920C00110000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 38.97 | 37.35 | 41.20 | +1.05 | +2.77% | 15 | 22 | 52.16% |
| UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 36.50 | 39.30 | 0.00 | - | 1 | 67 | 30.19% |
| UPS250620C00110000 | 2024-05-09 2:13PM EDT | 2025-06-20 | 40.15 | 39.05 | 41.80 | 0.00 | - | 1 | 105 | 31.61% |
| UPS260116C00110000 | 2024-05-09 10:29AM EDT | 2026-01-16 | 42.00 | 41.85 | 43.35 | 0.00 | - | 1 | 38 | 29.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00110000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 620 | 89.45% |
| UPS240621P00110000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 2 | 164 | 39.84% |
| UPS240719P00110000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 61 | 34.47% |
| UPS240920P00110000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.63 | -0.05 | -12.50% | 4 | 298 | 31.20% |
| UPS241018P00110000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.80 | 0.30 | 0.85 | 0.00 | - | 1 | 181 | 30.37% |
| UPS250117P00110000 | 2024-05-08 12:10PM EDT | 2025-01-17 | 1.40 | 1.21 | 1.36 | -0.22 | -13.58% | 5 | 2,744 | 27.37% |
| UPS250321P00110000 | 2024-05-10 11:24AM EDT | 2025-03-21 | 2.02 | 1.28 | 2.13 | -0.37 | -15.48% | 1 | 306 | 27.87% |
| UPS250620P00110000 | 2024-05-10 10:26AM EDT | 2025-06-20 | 3.00 | 2.85 | 3.15 | -0.20 | -6.25% | 1 | 391 | 27.92% |
| UPS260116P00110000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.90 | 4.75 | 5.05 | 0.00 | - | 1 | 39 | 27.08% |
© 2024 Yahoo. All rights reserved.