UK markets open in 14 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,790.73 +279.04 (+1.69%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,317.50 -28.90 (-1.23%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,920.50 +205.22 (+0.38%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 75.29% |
| UPS240920C00115000 | 2024-04-03 9:40AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00115000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 30.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS250620C00115000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 38.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS260116C00115000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00115000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| UPS240503P00115000 | 2024-04-22 1:13PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240517P00115000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UPS240524P00115000 | 2024-04-12 3:02PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240621P00115000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| UPS240719P00115000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UPS240920P00115000 | 2024-04-18 11:38AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS241018P00115000 | 2024-04-19 10:50AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250117P00115000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| UPS250321P00115000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250620P00115000 | 2024-04-18 1:25PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| UPS260116P00115000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.