United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00120000 | 2024-04-23 11:01AM EDT | 2024-04-26 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPS240517C00120000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 25.18 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| UPS240621C00120000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UPS240719C00120000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UPS240920C00120000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| UPS241018C00120000 | 2024-04-19 10:09AM EDT | 2024-10-18 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| UPS250117C00120000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| UPS250620C00120000 | 2024-04-17 12:07PM EDT | 2025-06-20 | 29.37 | 0.00 | 0.00 | 0.00 | - | 29 | 61 | 0.00% |
| UPS260116C00120000 | 2024-04-23 1:51PM EDT | 2026-01-16 | 35.65 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00120000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 79 | 920 | 50.00% |
| UPS240503P00120000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| UPS240510P00120000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 25.00% |
| UPS240517P00120000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 606 | 12.50% |
| UPS240524P00120000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| UPS240531P00120000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| UPS240621P00120000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 881 | 12.50% |
| UPS240719P00120000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 377 | 6.25% |
| UPS240920P00120000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 6.25% |
| UPS241018P00120000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 6.25% |
| UPS250117P00120000 | 2024-04-24 1:59PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2,363 | 6.25% |
| UPS250321P00120000 | 2024-04-24 3:19PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 207 | 243 | 6.25% |
| UPS250620P00120000 | 2024-04-24 2:01PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 303 | 3.13% |
| UPS260116P00120000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 3.13% |
© 2024 Yahoo. All rights reserved.