UK markets open in 5 hours 39 minutes
NIKKEI 225
38,299.26 +96.89 (+0.25%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,206.59 -882.21 (-1.76%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00125000 | 2024-03-27 9:54AM EDT | 2024-05-17 | 22.16 | 22.85 | 23.75 | 0.00 | - | 1 | 23 | 74.02% |
| UPS240621C00125000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 21.93 | 22.05 | 24.05 | 0.00 | - | 40 | 77 | 42.46% |
| UPS240719C00125000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 25.15 | 21.20 | 22.90 | 0.00 | - | 1 | 1,049 | 19.73% |
| UPS240920C00125000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 23.68 | 22.70 | 24.35 | 0.00 | - | 1 | 39 | 25.89% |
| UPS241018C00125000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 22.00 | 23.45 | 24.80 | 0.00 | - | 5 | 15 | 25.65% |
| UPS250117C00125000 | 2024-03-26 3:48PM EDT | 2025-01-17 | 25.09 | 26.45 | 27.50 | 0.00 | - | 75 | 86 | 28.94% |
| UPS250321C00125000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 29.85 | 27.40 | 28.90 | 0.00 | - | - | 1 | 29.36% |
| UPS250620C00125000 | 2024-04-01 11:43AM EDT | 2025-06-20 | 29.63 | 28.10 | 28.70 | 0.00 | - | 4 | 5 | 25.45% |
| UPS260116C00125000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 33.00 | 31.10 | 31.95 | 0.00 | - | 5 | 74 | 26.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00125000 | 2024-05-07 1:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 33 | 252 | 91.41% |
| UPS240517P00125000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 3 | 877 | 48.44% |
| UPS240524P00125000 | 2024-04-24 12:47PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 54.79% |
| UPS240531P00125000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 50.49% |
| UPS240621P00125000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.17 | 0.00 | - | 4 | 2,406 | 26.51% |
| UPS240719P00125000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.31 | 0.16 | 0.31 | -0.06 | -16.22% | 16 | 623 | 23.24% |
| UPS240920P00125000 | 2024-05-07 12:35PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.57 | 0.00 | - | 1 | 424 | 25.86% |
| UPS241018P00125000 | 2024-05-08 10:33AM EDT | 2024-10-18 | 2.10 | 1.53 | 1.93 | -0.05 | -2.33% | 3 | 333 | 25.23% |
| UPS250117P00125000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.70 | -0.05 | -1.27% | 1 | 1,586 | 25.97% |
| UPS250321P00125000 | 2024-05-08 2:18PM EDT | 2025-03-21 | 4.99 | 4.75 | 4.90 | -0.14 | -2.73% | 10 | 685 | 26.36% |
| UPS250620P00125000 | 2024-05-08 2:26PM EDT | 2025-06-20 | 6.47 | 6.25 | 6.40 | -0.23 | -3.43% | 10 | 334 | 26.47% |
| UPS260116P00125000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 9.25 | 8.85 | 9.15 | 0.00 | - | 4 | 516 | 26.09% |
© 2024 Yahoo. All rights reserved.