United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:131.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00131000 | 2024-04-19 1:28PM EDT | 2024-04-26 | 12.95 | 17.00 | 17.25 | 0.00 | - | 7 | 7 | 175.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00131000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 0.86 | 0.00 | 0.01 | 0.00 | - | 1 | 276 | 81.25% |
| UPS240503P00131000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 42.58% |
| UPS240531P00131000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.28 | -0.50 | -64.10% | 10 | 4 | 24.46% |
© 2024 Yahoo. All rights reserved.