United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00132000 | 2024-05-01 2:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| UPS240517P00132000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 12.50% |
| UPS240524P00132000 | 2024-04-30 12:42PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| UPS240531P00132000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| UPS240607P00132000 | 2024-05-06 2:14PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.