UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,855.78 +3.51 (+0.01%) Bitcoin GBP
50,476.32 -247.37 (-0.49%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00133000 | 2024-04-12 11:17AM EDT | 2024-05-10 | 15.00 | 12.10 | 14.35 | 0.00 | - | 1 | 1 | 81.98% |
| UPS240524C00133000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 12.15 | 12.80 | 13.95 | 0.00 | - | - | 15 | 31.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00133000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| UPS240517P00133000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| UPS240524P00133000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UPS240531P00133000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 0.29 | 0.16 | 0.20 | 0.00 | - | 1 | 24 | 23.29% |
© 2024 Yahoo. All rights reserved.