United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00134000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240517P00134000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPS240524P00134000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPS240531P00134000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240607P00134000 | 2024-05-01 10:50AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.