UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.54+0.80 (+0.56%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P001360002024-04-18 10:29AM EDT2024-04-190.020.000.040.00-1413753.52%
UPS240503P001360002024-04-19 12:04PM EDT2024-05-031.721.761.84-0.19-9.95%121641.38%
UPS240510P001360002024-04-18 3:59PM EDT2024-05-102.602.282.760.00-21142.13%