Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419P00136000 | 2024-04-18 10:29AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 14 | 137 | 53.52% |
UPS240503P00136000 | 2024-04-19 12:04PM EDT | 2024-05-03 | 1.72 | 1.76 | 1.84 | -0.19 | -9.95% | 121 | 6 | 41.38% |
UPS240510P00136000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 2.60 | 2.28 | 2.76 | 0.00 | - | 2 | 11 | 42.13% |