UK markets open in 1 hour 20 minutes
NIKKEI 225
37,100.60 -979.10 (-2.57%) HANG SENG
16,180.14 -205.73 (-1.26%) CRUDE OIL
84.70 +1.97 (+2.38%) GOLD FUTURES
2,397.20 -0.80 (-0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,854.98 +342.43 (+0.69%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00137000 | 2024-04-18 11:16AM EDT | 2024-04-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240426C00137000 | 2024-04-18 10:17AM EDT | 2024-04-26 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00137000 | 2024-04-17 2:01PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UPS240426P00137000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPS240503P00137000 | 2024-04-18 1:15PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS240510P00137000 | 2024-04-17 9:42AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.