United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00138000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240503C00138000 | 2024-04-23 11:50AM EDT | 2024-05-03 | 10.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240510C00138000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00138000 | 2024-04-25 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| UPS240503P00138000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UPS240510P00138000 | 2024-04-25 12:04PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240531P00138000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.