UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,442.43 -61.26 (-0.16%) Bitcoin GBP
51,916.49 -1,719.93 (-3.21%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00139000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 7.25 | 6.30 | 7.00 | 0.00 | - | 4 | 26 | 43.46% |
| UPS240503C00139000 | 2024-04-24 12:34PM EDT | 2024-05-03 | 6.60 | 7.25 | 7.45 | -1.55 | -19.02% | 80 | 4 | 31.89% |
| UPS240510C00139000 | 2024-04-18 9:59AM EDT | 2024-05-10 | 7.30 | 7.50 | 8.65 | 0.00 | - | - | 3 | 37.16% |
| UPS240524C00139000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 7.85 | 6.15 | 8.55 | 0.00 | - | - | 2 | 26.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00139000 | 2024-04-24 1:40PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.07 | -0.12 | -75.00% | 158 | 539 | 30.27% |
| UPS240503P00139000 | 2024-04-24 2:04PM EDT | 2024-05-03 | 0.36 | 0.32 | 0.36 | +0.06 | +20.00% | 58 | 123 | 24.66% |
| UPS240510P00139000 | 2024-04-24 2:08PM EDT | 2024-05-10 | 0.90 | 0.88 | 0.95 | +0.26 | +40.62% | 38 | 142 | 26.59% |
| UPS240524P00139000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 1.81 | 1.37 | 1.62 | +0.75 | +70.75% | 9 | 36 | 24.96% |
| UPS240531P00139000 | 2024-04-24 12:47PM EDT | 2024-05-31 | 2.14 | 1.76 | 1.85 | +0.63 | +41.72% | 3 | 4 | 24.07% |
© 2024 Yahoo. All rights reserved.