United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00142000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 5.70 | 4.65 | 5.80 | 0.00 | - | 7 | 0 | 26.44% |
| UPS240524C00142000 | 2024-05-09 2:56PM EDT | 2024-05-24 | 6.00 | 5.40 | 6.25 | +0.50 | +9.09% | 8 | 37 | 24.56% |
| UPS240531C00142000 | 2024-05-08 2:00PM EDT | 2024-05-31 | 5.12 | 4.55 | 6.60 | 0.00 | - | 100 | 0 | 23.33% |
| UPS240607C00142000 | 2024-05-10 10:08AM EDT | 2024-06-07 | 6.85 | 5.70 | 8.80 | +0.60 | +9.60% | 1 | 2 | 35.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00142000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.18 | -0.11 | -40.74% | 47 | 189 | 20.41% |
| UPS240524P00142000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.44 | -0.19 | -33.33% | 9 | 87 | 18.85% |
| UPS240531P00142000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 0.67 | 0.61 | 0.97 | -0.20 | -22.99% | 12 | 53 | 20.92% |
| UPS240607P00142000 | 2024-05-09 2:37PM EDT | 2024-06-07 | 1.38 | 0.87 | 1.01 | 0.00 | - | 6 | 8 | 18.46% |
| UPS240614P00142000 | 2024-05-10 11:47AM EDT | 2024-06-14 | 1.17 | 1.15 | 1.23 | -0.70 | -37.43% | 6 | 6 | 18.08% |
© 2024 Yahoo. All rights reserved.