UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,355.41 -1,939.85 (-3.64%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:143.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00143000 | 2024-04-24 2:08PM EDT | 2024-04-26 | 3.12 | 3.35 | 4.25 | -2.78 | -47.12% | 63 | 328 | 36.67% |
| UPS240503C00143000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 4.90 | 4.55 | 4.80 | +0.22 | +4.70% | 34 | 154 | 27.17% |
| UPS240510C00143000 | 2024-04-23 9:42AM EDT | 2024-05-10 | 7.75 | 5.05 | 6.95 | 0.00 | - | 1 | 25 | 39.55% |
| UPS240524C00143000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 5.60 | 5.05 | 5.75 | 0.00 | - | 25 | 32 | 21.73% |
| UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 5.75 | 6.65 | 0.00 | - | 10 | 11 | 24.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00143000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.14 | 0.15 | 0.18 | -0.06 | -30.00% | 290 | 868 | 23.39% |
| UPS240503P00143000 | 2024-04-24 3:16PM EDT | 2024-05-03 | 0.84 | 0.82 | 0.86 | +0.02 | +2.44% | 123 | 272 | 23.17% |
| UPS240510P00143000 | 2024-04-24 2:47PM EDT | 2024-05-10 | 1.87 | 1.67 | 1.79 | +0.33 | +21.43% | 13 | 179 | 26.38% |
| UPS240524P00143000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 2.34 | 1.34 | 2.73 | -2.91 | -55.43% | 4 | 25 | 25.55% |
| UPS240531P00143000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 2.16 | 2.73 | 3.05 | 0.00 | - | 2 | 4 | 24.89% |
© 2024 Yahoo. All rights reserved.