United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00144000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 2.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS240503C00144000 | 2024-04-25 3:03PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPS240510C00144000 | 2024-04-25 11:17AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240524C00144000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240531C00144000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00144000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| UPS240503P00144000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UPS240510P00144000 | 2024-04-25 12:13PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS240524P00144000 | 2024-04-24 1:17PM EDT | 2024-05-24 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UPS240531P00144000 | 2024-04-24 3:42PM EDT | 2024-05-31 | 3.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.