United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:146.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00146000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 1.56% |
| UPS240426C00146000 | 2024-04-15 3:47PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| UPS240503C00146000 | 2024-04-15 3:33PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| UPS240510C00146000 | 2024-04-15 3:32PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UPS240524C00146000 | 2024-04-15 10:34AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00146000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| UPS240426P00146000 | 2024-04-15 3:04PM EDT | 2024-04-26 | 5.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPS240503P00146000 | 2024-04-15 12:38PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240510P00146000 | 2024-04-12 1:48PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS240524P00146000 | 2024-04-10 2:56PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.