United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00147000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 1.56% |
| UPS240503C00147000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.39% |
| UPS240510C00147000 | 2024-04-24 2:29PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.39% |
| UPS240524C00147000 | 2024-04-24 12:05PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| UPS240531C00147000 | 2024-04-24 9:51AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00147000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| UPS240503P00147000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UPS240510P00147000 | 2024-04-24 12:44PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPS240524P00147000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240531P00147000 | 2024-04-24 1:33PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.