United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00148000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 0.00% |
| UPS240503C00148000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| UPS240510C00148000 | 2024-04-23 2:38PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UPS240524C00148000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240531C00148000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00148000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 1.56% |
| UPS240503P00148000 | 2024-04-23 2:37PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| UPS240510P00148000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UPS240524P00148000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UPS240531P00148000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.