United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00149000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 6.25% |
| UPS240503C00149000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| UPS240510C00149000 | 2024-04-24 12:24PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UPS240524C00149000 | 2024-04-23 10:46AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS240531C00149000 | 2024-04-24 11:12AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00149000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| UPS240503P00149000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UPS240510P00149000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240524P00149000 | 2024-04-17 9:48AM EDT | 2024-05-24 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.