United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00152500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,678 | 1,951 | 12.50% |
| UPS240503C00152500 | 2024-04-24 3:38PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 140 | 297 | 6.25% |
| UPS240510C00152500 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 133 | 6.25% |
| UPS240524C00152500 | 2024-04-24 2:47PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00152500 | 2024-04-24 2:23PM EDT | 2024-04-26 | 6.65 | 0.00 | 0.00 | 0.00 | - | 115 | 40 | 0.00% |
| UPS240503P00152500 | 2024-04-23 1:04PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| UPS240510P00152500 | 2024-04-24 3:51PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 206 | 0.00% |
| UPS240531P00152500 | 2024-04-17 1:30PM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.