United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00157500 | 2024-04-26 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 0 | 48.44% |
| UPS240503C00157500 | 2024-04-25 3:24PM EDT | 2024-05-03 | 0.49 | 0.07 | 0.16 | +0.36 | +276.92% | 1 | 316 | 27.05% |
| UPS240510C00157500 | 2024-04-25 11:46AM EDT | 2024-05-10 | 0.16 | 0.22 | 0.27 | 0.00 | - | 4 | 0 | 22.32% |
| UPS240524C00157500 | 2024-04-26 9:59AM EDT | 2024-05-24 | 0.50 | 0.52 | 0.59 | +0.03 | +6.38% | 2 | 0 | 19.98% |
| UPS240531C00157500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 0.51 | 0.47 | 0.76 | 0.00 | - | 1 | 16 | 19.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00157500 | 2024-04-25 9:45AM EDT | 2024-04-26 | 10.50 | 8.65 | 9.55 | 0.00 | - | 1 | 1 | 67.19% |
| UPS240503P00157500 | 2024-04-22 9:33AM EDT | 2024-05-03 | 15.00 | 8.90 | 9.50 | 0.00 | - | 1 | 0 | 20.51% |
© 2024 Yahoo. All rights reserved.