United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00162500 | 2024-05-08 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 68.75% |
| UPS240517C00162500 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.16 | 0.00 | - | 3 | 23 | 38.67% |
| UPS240524C00162500 | 2024-04-26 10:27AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.75 | 0.00 | - | 1 | 129 | 40.87% |
| UPS240531C00162500 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.09 | 0.03 | 0.75 | 0.00 | - | 1 | 116 | 33.74% |
| UPS240607C00162500 | 2024-05-02 3:27PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.30 | -0.14 | -66.67% | 1 | 3 | 23.19% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.