United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00165000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 25.00% |
| UPS240503C00165000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| UPS240510C00165000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| UPS240517C00165000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| UPS240524C00165000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UPS240621C00165000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| UPS240719C00165000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| UPS240920C00165000 | 2024-04-22 3:22PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UPS241018C00165000 | 2024-04-22 12:45PM EDT | 2024-10-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UPS250117C00165000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| UPS250620C00165000 | 2024-04-22 12:00PM EDT | 2025-06-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UPS260116C00165000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00165000 | 2024-03-25 1:12PM EDT | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240503P00165000 | 2024-04-04 12:29PM EDT | 2024-05-03 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240517P00165000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240621P00165000 | 2024-04-22 2:10PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240719P00165000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 21.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00165000 | 2024-03-28 12:53PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS241018P00165000 | 2024-03-20 12:22PM EDT | 2024-10-18 | 17.40 | 24.30 | 25.80 | 0.00 | - | 10 | 83 | 32.00% |
| UPS250117P00165000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UPS250620P00165000 | 2024-03-25 1:58PM EDT | 2025-06-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00165000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.