United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00170000 | 2024-04-24 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240503C00170000 | 2024-04-24 11:02AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240510C00170000 | 2024-04-12 10:26AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPS240517C00170000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPS240524C00170000 | 2024-04-05 3:37PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240531C00170000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240621C00170000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UPS240719C00170000 | 2024-04-24 2:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPS240920C00170000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UPS241018C00170000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UPS250117C00170000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UPS250321C00170000 | 2024-04-23 10:23AM EDT | 2025-03-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPS250620C00170000 | 2024-04-24 12:27PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| UPS260116C00170000 | 2024-04-24 1:28PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00170000 | 2024-03-22 3:22PM EDT | 2024-04-26 | 14.08 | 25.70 | 28.60 | 0.00 | - | 1 | 0 | 257.76% |
| UPS240503P00170000 | 2024-04-24 10:18AM EDT | 2024-05-03 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240517P00170000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPS240621P00170000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240719P00170000 | 2024-03-27 9:51AM EDT | 2024-07-19 | 25.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240920P00170000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117P00170000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.