UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.90 +0.21 (+0.25%) GOLD FUTURES
2,398.90 +10.50 (+0.44%) DOW
37,933.05 +179.74 (+0.48%) Bitcoin GBP
51,253.15 +2,503.07 (+5.13%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:172.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00172500 | 2024-04-17 9:33AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 635 | 119.53% |
| UPS240426C00172500 | 2024-04-17 11:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 73.34% |
| UPS240510C00172500 | 2024-04-08 2:28PM EDT | 2024-05-10 | 0.39 | 0.03 | 1.35 | 0.00 | - | - | 4 | 52.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00172500 | 2024-03-26 3:38PM EDT | 2024-04-19 | 28.01 | 28.25 | 31.55 | 0.00 | - | 3 | 0 | 123.63% |
| UPS240510P00172500 | 2024-04-04 2:52PM EDT | 2024-05-10 | 22.85 | 28.75 | 32.70 | 0.00 | - | 3 | 3 | 56.37% |
© 2024 Yahoo. All rights reserved.