UK markets open in 1 hour 38 minutes
NIKKEI 225
38,040.28 +78.48 (+0.21%) HANG SENG
16,408.37 +156.53 (+0.96%) CRUDE OIL
82.86 +0.17 (+0.21%) GOLD FUTURES
2,390.50 +2.10 (+0.09%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,476.28 -2,160.18 (-4.18%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00175000 | 2024-04-16 3:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| UPS240426C00175000 | 2024-04-15 10:05AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240503C00175000 | 2024-04-15 9:48AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240517C00175000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| UPS240524C00175000 | 2024-04-09 3:16PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPS240621C00175000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240719C00175000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS240920C00175000 | 2024-04-17 2:27PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS241018C00175000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250117C00175000 | 2024-04-17 2:30PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| UPS250321C00175000 | 2024-04-09 3:08PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPS250620C00175000 | 2024-04-17 10:19AM EDT | 2025-06-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UPS260116C00175000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00175000 | 2024-04-17 3:15PM EDT | 2024-04-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS240426P00175000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240503P00175000 | 2024-03-26 3:52PM EDT | 2024-05-03 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621P00175000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719P00175000 | 2024-02-21 10:37AM EDT | 2024-07-19 | 27.10 | 20.10 | 21.70 | 0.00 | - | - | 6 | 0.00% |
| UPS240920P00175000 | 2024-03-25 3:50PM EDT | 2024-09-20 | 21.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-04-17 1:24PM EDT | 2025-01-17 | 34.63 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| UPS250620P00175000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 25.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS260116P00175000 | 2024-03-08 11:11AM EDT | 2026-01-16 | 30.40 | 31.70 | 32.95 | 0.00 | - | 10 | 86 | 8.52% |
© 2024 Yahoo. All rights reserved.