United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00180000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPS240503C00180000 | 2024-04-17 1:18PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240510C00180000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240517C00180000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPS240621C00180000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| UPS240719C00180000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| UPS240920C00180000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS241018C00180000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS250117C00180000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS250321C00180000 | 2024-04-25 10:03AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UPS250620C00180000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| UPS260116C00180000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00180000 | 2024-02-05 10:43AM EDT | 2024-05-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00180000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 24.25 | 30.50 | 32.75 | 0.00 | - | 1 | 1 | 25.44% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 32.63 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| UPS250117P00180000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS260116P00180000 | 2023-10-23 10:09AM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.