UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.63+1.30 (+0.88%)
At close: 04:00PM EDT
148.15 -0.48 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240405C001850002024-03-26 9:30AM EDT2024-04-050.160.000.090.00-1462.31%
UPS240419C001850002024-03-26 9:30AM EDT2024-04-190.100.000.090.00-51,59141.21%
UPS240426C001850002024-03-26 3:52PM EDT2024-04-260.040.010.200.00-1210340.53%
UPS240517C001850002024-03-28 3:06PM EDT2024-05-170.120.040.22+0.01+9.09%15431.35%
UPS240621C001850002024-03-28 3:54PM EDT2024-06-210.190.150.23+0.04+26.67%2403,34424.22%
UPS240719C001850002024-03-26 11:58AM EDT2024-07-190.270.120.490.00-27624.22%
UPS240920C001850002024-03-28 10:22AM EDT2024-09-200.910.901.01+0.21+30.00%1134822.86%
UPS241018C001850002024-03-28 3:58PM EDT2024-10-181.311.201.34+0.24+22.43%24622.85%
UPS250117C001850002024-03-28 3:52PM EDT2025-01-172.422.302.49+0.33+15.79%28,20722.84%
UPS250620C001850002024-03-26 1:42PM EDT2025-06-203.804.605.050.00-25426223.95%
UPS260116C001850002024-03-26 2:22PM EDT2026-01-166.177.408.600.00-217625.04%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P001850002023-11-15 4:28PM EDT2024-04-1937.3522.6523.700.00-3000.00%
UPS240621P001850002024-02-29 1:24PM EDT2024-06-2137.0334.7538.600.00-2241.10%
UPS240719P001850002024-01-17 12:27PM EDT2024-07-1932.6034.8037.950.00-1032.18%
UPS240920P001850002024-03-13 3:58PM EDT2024-09-2031.1835.2038.750.00-51029.18%
UPS250117P001850002024-01-31 4:53PM EDT2025-01-1744.2536.3537.850.00-133319.58%
UPS260116P001850002024-01-30 12:01PM EDT2026-01-1644.2040.2540.850.00-1218.90%