United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00200000 | 2024-03-25 3:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 1,773 | 292.19% |
| UPS240517C00200000 | 2024-03-26 10:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 5 | 51.17% |
| UPS240621C00200000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 534 | 36.33% |
| UPS240719C00200000 | 2024-04-15 10:51AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.20 | 0.00 | - | 2 | 49 | 32.62% |
| UPS240920C00200000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.23 | +0.03 | +15.00% | 1 | 2,521 | 25.68% |
| UPS241018C00200000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 0.34 | 0.18 | 0.35 | +0.06 | +21.43% | 2 | 694 | 25.29% |
| UPS250117C00200000 | 2024-04-19 9:43AM EDT | 2025-01-17 | 0.70 | 0.62 | 0.91 | +0.07 | +11.11% | 1 | 8,518 | 24.83% |
| UPS250620C00200000 | 2024-04-12 1:14PM EDT | 2025-06-20 | 2.34 | 1.91 | 2.23 | 0.00 | - | 5 | 29 | 24.71% |
| UPS260116C00200000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 4.00 | 3.75 | 4.35 | -0.10 | -2.44% | 7 | 138 | 24.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00200000 | 2023-09-06 2:15PM EDT | 2024-04-19 | 38.00 | 45.55 | 46.90 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240621P00200000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 49.17 | 56.25 | 59.90 | 0.00 | - | 1 | 1 | 50.61% |
| UPS250117P00200000 | 2024-04-18 12:46PM EDT | 2025-01-17 | 58.14 | 56.20 | 60.10 | 0.00 | - | 1 | 3 | 33.25% |
| UPS250620P00200000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 53.03 | 56.00 | 61.00 | 0.00 | - | 1 | 0 | 28.96% |
| UPS260116P00200000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 53.73 | 56.00 | 60.55 | 0.00 | - | 1 | 7 | 22.81% |
© 2024 Yahoo. All rights reserved.