UK markets open in 3 hours 7 minutes
NIKKEI 225
37,740.18 -719.90 (-1.87%) HANG SENG
17,268.09 +66.82 (+0.39%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,322.10 -16.30 (-0.70%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,611.61 -1,850.11 (-3.46%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00220000 | 2024-04-02 12:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 13 | 61 | 46.19% |
| UPS240719C00220000 | 2024-01-29 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UPS240920C00220000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 22 | 29.74% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 43.26% |
| UPS250117C00220000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.25 | -0.06 | -28.57% | 2 | 1,677 | 22.93% |
| UPS250620C00220000 | 2024-04-17 2:24PM EDT | 2025-06-20 | 0.81 | 0.72 | 0.91 | 0.00 | - | 4 | 4 | 22.89% |
| UPS260116C00220000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 2.55 | 1.94 | 2.12 | 0.00 | - | 25 | 377 | 22.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00220000 | 2024-01-02 1:09PM EDT | 2024-06-21 | 59.72 | 77.00 | 80.95 | 0.00 | - | 15 | 15 | 99.44% |
| UPS250117P00220000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 76.50 | 72.35 | 76.30 | 0.00 | - | 1 | 4 | 37.93% |
| UPS260116P00220000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 74.90 | 72.20 | 76.50 | 0.00 | - | 1 | 1 | 25.21% |
© 2024 Yahoo. All rights reserved.