United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00070000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 77.43 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| UPS250117C00070000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 75.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116C00070000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 78.10 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00070000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPS240920P00070000 | 2024-04-16 12:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS250117P00070000 | 2024-05-09 1:26PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| UPS260116P00070000 | 2024-05-08 10:51AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.