United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00075000 | 2024-05-07 11:40AM EDT | 2024-05-10 | 71.95 | 71.05 | 72.85 | +0.55 | +0.77% | 22 | 71 | 265.63% |
| UPS240621C00075000 | 2023-10-31 10:27AM EDT | 2024-06-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00075000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 73.43 | 76.50 | 81.50 | 0.00 | - | 4 | 5 | 87.22% |
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 70.15 | 74.00 | 0.00 | - | - | 0 | 53.44% |
| UPS260116C00075000 | 2024-05-06 11:35AM EDT | 2026-01-16 | 74.00 | 69.55 | 74.00 | 0.00 | - | 1 | 26 | 38.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 87.11% |
| UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| UPS250117P00075000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 148 | 40.21% |
| UPS250321P00075000 | 2024-05-07 10:00AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.35 | -0.15 | -39.47% | 2 | 0 | 36.91% |
| UPS250620P00075000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.70 | 0.22 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| UPS260116P00075000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 1.10 | 0.00 | 1.40 | 0.00 | - | 11 | 75 | 34.66% |
© 2024 Yahoo. All rights reserved.