UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,465.01 +36.55 (+0.07%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00080000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 66.75 | 65.80 | 68.85 | +0.25 | +0.38% | 5 | 47 | 283.40% |
| UPS240517C00080000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 66.75 | 65.30 | 67.60 | +0.20 | +0.30% | 1 | 53 | 194.34% |
| UPS240621C00080000 | 2023-10-31 10:55AM EDT | 2024-06-21 | 59.50 | 71.35 | 73.60 | 0.00 | - | 1 | 0 | 172.00% |
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 2024-10-18 | 68.13 | 66.00 | 69.85 | 0.00 | - | 1 | 0 | 55.10% |
| UPS250117C00080000 | 2024-05-07 2:59PM EDT | 2025-01-17 | 66.67 | 64.95 | 68.85 | -0.07 | -0.10% | 1 | 1 | 52.34% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 64.50 | 69.50 | 0.00 | - | 2 | 4 | 44.89% |
| UPS260116C00080000 | 2024-05-07 3:31PM EDT | 2026-01-16 | 66.85 | 64.50 | 69.50 | +0.25 | +0.38% | 22 | 51 | 36.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00080000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 7 | 135.94% |
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 41 | 80.37% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 74.80% |
| UPS240920P00080000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 25.00% |
| UPS241018P00080000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 43.41% |
| UPS250117P00080000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.24 | -0.03 | -15.00% | 12 | 551 | 35.55% |
| UPS250321P00080000 | 2024-05-07 9:58AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.63 | -0.23 | -36.51% | 2 | 0 | 37.53% |
| UPS250620P00080000 | 2024-04-29 2:25PM EDT | 2025-06-20 | 0.62 | 0.37 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| UPS260116P00080000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 1.35 | 0.60 | 1.65 | -0.55 | -28.95% | 1 | 34 | 33.13% |
© 2024 Yahoo. All rights reserved.