UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,861.47 +9.20 (+0.02%) Bitcoin GBP
50,557.57 +13.09 (+0.03%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00090000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 57.00 | 54.75 | 58.70 | 0.00 | - | - | 2 | 359.08% |
| UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 164.09% |
| UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 55.00 | 58.70 | 0.00 | - | 2 | 14 | 44.85% |
| UPS250620C00090000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 57.75 | 54.50 | 59.00 | 0.00 | - | - | 1 | 36.85% |
| UPS260116C00090000 | 2024-03-27 1:22PM EDT | 2026-01-16 | 57.70 | 56.60 | 60.50 | 0.00 | - | 2 | 0 | 34.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00090000 | 2024-02-14 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 2 | 157.23% |
| UPS240621P00090000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.16 | 0.00 | - | 3 | 97 | 58.98% |
| UPS240719P00090000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.03 | 0.00 | - | 4 | 54 | 41.41% |
| UPS240920P00090000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| UPS241018P00090000 | 2024-05-07 9:48AM EDT | 2024-10-18 | 0.12 | 0.03 | 0.14 | -0.01 | -7.69% | 2 | 18 | 33.59% |
| UPS250117P00090000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 0.41 | 0.34 | 0.46 | -0.12 | -22.64% | 8 | 390 | 32.67% |
| UPS250321P00090000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UPS250620P00090000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 1.17 | 0.95 | 2.06 | 0.00 | - | 1 | 242 | 36.05% |
| UPS260116P00090000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 2.26 | 1.57 | 2.64 | 0.00 | - | 15 | 954 | 31.45% |
© 2024 Yahoo. All rights reserved.