United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00095000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 50.38 | 50.60 | 53.80 | 0.00 | - | 1 | 4 | 71.48% |
| UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 72.61% |
| UPS260116C00095000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 54.94 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00095000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 37 | 89.84% |
| UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,122 | 25.00% |
| UPS240719P00095000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| UPS240920P00095000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| UPS241018P00095000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| UPS250117P00095000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 12.50% |
| UPS250321P00095000 | 2024-04-24 10:20AM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UPS250620P00095000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| UPS260116P00095000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 3.39 | 2.76 | 3.15 | 0.00 | - | 5 | 0 | 30.28% |
© 2024 Yahoo. All rights reserved.