Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 5 | 0 | 13.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 100 | 0 |
| 8.59 | 0.00 | - | 10 | 0 | 17.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 19.50 | 0.06 | 0.00 | - | 19 | 0 |
| 3.31 | 0.00 | - | 2 | 0 | 20.00 | 0.08 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 20.50 | 0.10 | 0.00 | - | 6 | 0 |
| 8.04 | 0.00 | - | 1 | 0 | 21.00 | 0.15 | 0.00 | - | 13 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 21.50 | 0.25 | 0.00 | - | 166 | 0 |
| 1.93 | 0.00 | - | 10 | 0 | 22.00 | 0.34 | 0.00 | - | 55 | 0 |
| 1.53 | 0.00 | - | 11 | 0 | 22.50 | 0.55 | 0.00 | - | 28 | 0 |
| 1.26 | 0.00 | - | 475 | 0 | 23.00 | 0.69 | 0.00 | - | 270 | 0 |
| 0.98 | 0.00 | - | 697 | 0 | 23.50 | 1.07 | 0.00 | - | 814 | 0 |
| 0.75 | 0.00 | - | 825 | 0 | 24.00 | 1.21 | 0.00 | - | 513 | 0 |
| 0.54 | 0.00 | - | 633 | 0 | 24.50 | 1.57 | 0.00 | - | 263 | 0 |
| 0.45 | 0.00 | - | 1,767 | 0 | 25.00 | 2.00 | 0.00 | - | 77 | 0 |
| 0.34 | 0.00 | - | 69 | 0 | 25.50 | 2.32 | 0.00 | - | 29 | 0 |
| 0.26 | 0.00 | - | 649 | 0 | 26.00 | 2.81 | 0.00 | - | 26 | 0 |
| 0.17 | 0.00 | - | 614 | 0 | 26.50 | 3.28 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 176 | 0 | 27.00 | 3.71 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 27.50 | 4.06 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 92 | 0 | 28.00 | 5.00 | 0.00 | - | 46 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 28.50 | 4.55 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 29.00 | 5.77 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 29.50 | 4.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 376 | 0 | 30.00 | 6.96 | 0.00 | - | 130 | 0 |
| 0.14 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 31.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 32.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 33.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 36.00 | 9.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.